Goldderived | +0.01% | -0.05% | +2.37% | +7.17% | +6.99% | +0.34% | +129.22% |
Silverderived | +0.18% | -0.05% | +3.56% | +10.41% | +6.04% | -9.64% | +178.25% |
Copperderived | +0.07% | +0.02% | -1.85% | +1.93% | +4.90% | +15.98% | +74.32% |
Platinumderived | +0.02% | -0.16% | +1.12% | +5.95% | +7.88% | -14.03% | +90.69% |
Brent Oilderived | +0.16% | -0.05% | -0.34% | -8.78% | +8.16% | +35.10% | -4.85% |
Crude Oil WTIderived | -0.14% | +0.08% | -0.27% | -8.96% | +7.94% | +34.24% | -6.33% |
Natural Gasderived | 0.00% | -97.99% | +1.14% | -98.15% | -9.18% | -27.56% | -6.97% |
Heating Oilderived | +0.06% | +0.22% | +0.42% | -7.21% | +6.95% | +79.20% | +21.74% |
US Coffee Cderived | -0.43% | -0.73% | +2.47% | -0.32% | -6.16% | -10.06% | +96.15% |
US Cornderived | -0.05% | -0.54% | -0.11% | -0.54% | +0.11% | +4.83% | -4.50% |
US Wheatderived | -0.16% | -0.82% | +1.11% | -0.16% | -0.31% | +25.89% | +0.08% |
| -0.63% | -0.81% | +3.39% | +9.06% | +7.77% | +17.75% | -27.15% | |
US Cotton #2derived | -0.11% | +0.08% | +1.47% | +3.17% | +3.48% | +31.29% | -3.33% |
US Cocoaderived | +3.20% | +2.79% | -0.90% | +9.23% | -0.41% | -2.80% | +75.55% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Oct 26 | 82.21 | 82.49 | 84.40 | 81.52 | -0.28 | -0.34% | |
Crude Oil WTIderived | Sep 26 | 77.08 | 77.29 | 78.75 | 76.56 | -0.21 | -0.27% | |
Natural Gasderived | Sep 26 | 2.67 | 2.64 | 2.69 | 2.617 | +0.03 | +1.14% | |
Heating Oilderived | Sep 26 | 3.8001 | 3.882 | 3.9531 | 3.7985 | +0.0158 | +0.42% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 313.65 | 306.10 | 319.67 | 306.30 | +7.55 | +2.47% | |
US Cornderived | Dec 26 | 461.50 | 462.00 | 467.13 | 461.25 | -0.50 | -0.11% | |
US Wheatderived | Sep 26 | 638.25 | 632.00 | 645.80 | 628.60 | +7.00 | +1.11% | |
| Mar 26 | 503.40 | 486.90 | 505.00 | 487.60 | +16.50 | +3.39% | ||
US Cotton #2derived | Dec 26 | 84.38 | 83.16 | 84.49 | 82.57 | +1.22 | +1.47% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
380.83 | 380.83 | 380.83 | +3.84 | +1.02% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,355.47 | 1,358.40 | 1,341.98 | +12.73 | +0.95% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |