ความผันผวนในภาคเทคโนโลยีจาก AI พุ่งสูงสุดนับตั้งแต่ยุคดอตคอม: UBS
- โดยInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- Tiếng Việt
- हिंदी
หุ้น
ในหน้านี้ คุณจะได้รับข้อมูลเกี่ยวกับบริษัทในตลาดหุ้นทั่วโลก คุณสามารถเลือกดูหุ้นรายตัวเพื่อค้นหาข้อมูลเกี่ยวกับราคา ผลการดำเนินงาน เงินปันผล การวิเคราะห์ทางเทคนิคและข้อมูลพื้นฐาน พร้อมข่าวล่าสุดวันนี้
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
3.14 | 3.18 | 3.06 | -0.02 | -0.63% | 2.53M | ||
16.10 | 16.30 | 16.00 | -0.20 | -1.23% | 688.5K | ||
4.96 | 4.98 | 4.94 | +0.06 | +1.22% | 603.7K | ||
374.00 | 379.00 | 371.00 | -1.00 | -0.27% | 10.07M | ||
0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 4.68M | ||
104.50 | 105.00 | 103.50 | 0.00 | 0.00% | 368.9K | ||
2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 15.6K | ||
13.30 | 13.70 | 13.30 | -0.40 | -2.92% | 3.6K | ||
63.00 | 63.50 | 62.75 | -0.25 | -0.40% | 10.89M | ||
253.00 | 253.00 | 248.00 | +3.00 | +1.20% | 600 | ||
0.80 | 0.82 | 0.80 | -0.01 | -1.23% | 992.1K | ||
2.04 | 2.04 | 1.82 | +0.04 | +2.00% | 48.8K | ||
29.50 | 29.50 | 28.25 | +0.75 | +2.61% | 12.62M | ||
0.340 | 0.340 | 0.330 | 0.000 | 0.00% | 1.02M | ||
8.15 | 8.25 | 8.15 | -0.10 | -1.21% | 6.41M | ||
0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 897.6K | ||
2.76 | 2.76 | 2.76 | -0.02 | -0.72% | 100 | ||
1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 8.45M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 1K | ||
2.420 | 2.540 | 2.340 | +0.120 | +5.22% | 439.5K | ||
2.440 | 2.460 | 2.440 | 0.000 | 0.00% | 640.6K | ||
1.25 | 1.25 | 1.24 | 0.00 | 0.00% | 56.5K | ||
12.00 | 12.30 | 12.00 | -0.30 | -2.44% | 777.6K | ||
2.940 | 2.940 | 2.920 | 0.000 | 0.00% | 50.6K | ||
1.450 | 1.480 | 1.450 | -0.020 | -1.36% | 401.7K | ||
7.60 | 7.65 | 7.55 | -0.05 | -0.65% | 752.3K | ||
2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 489.4K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 800 | ||
1.160 | 1.160 | 1.160 | +0.040 | +3.57% | 100 | ||
45.50 | 45.75 | 44.50 | +1.00 | +2.25% | 16.72M | ||
11.60 | 11.80 | 11.00 | +0.50 | +4.50% | 1.45M | ||
194.50 | 195.50 | 193.00 | -0.50 | -0.26% | 9.32M | ||
11.20 | 11.30 | 11.10 | -0.10 | -0.88% | 10.26M | ||
1.88 | 1.89 | 1.84 | -0.02 | -1.05% | 14.18M | ||
0.560 | 0.570 | 0.560 | -0.010 | -1.75% | 16.56M | ||
25.25 | 25.25 | 25.00 | 0.00 | 0.00% | 399.9K | ||
11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 10.7K | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 3.39M | ||
0.73 | 0.77 | 0.71 | +0.01 | +1.39% | 1.28M | ||
41.50 | 42.25 | 41.50 | -0.50 | -1.19% | 1.55M | ||
0.350 | 0.370 | 0.350 | -0.010 | -2.78% | 6.16M | ||
2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 46K | ||
15.90 | 16.10 | 15.70 | -0.20 | -1.24% | 7.61M | ||
0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 41.55M | ||
3.180 | 3.240 | 3.180 | -0.020 | -0.63% | 6.2K | ||
20.10 | 20.20 | 19.90 | +0.20 | +1.01% | 67.62M | ||
2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 29.22M | ||
192.50 | 192.50 | 189.50 | +2.00 | +1.05% | 2.8M | ||
8.150 | 8.200 | 8.100 | 0.000 | 0.00% | 15.45M | ||
7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 23.3K | ||
68.25 | 68.75 | 67.75 | -0.25 | -0.36% | 4.54M | ||
38.25 | 38.75 | 38.00 | -0.25 | -0.65% | 2.79M | ||
18.60 | 18.70 | 18.20 | +0.50 | +2.76% | 11.68M | ||
0.900 | 0.910 | 0.890 | -0.010 | -1.10% | 754K | ||
17.90 | 18.10 | 17.80 | -0.20 | -1.10% | 16.7K | ||
0.38 | 0.39 | 0.37 | +0.01 | +2.70% | 443.5K | ||
21.60 | 21.80 | 21.40 | -0.30 | -1.37% | 24.15M | ||
6.30 | 6.35 | 6.20 | +0.10 | +1.61% | 140.5K | ||
1.250 | 1.260 | 1.240 | +0.020 | +1.63% | 361.3K | ||
1.570 | 1.580 | 1.550 | 0.000 | 0.00% | 100.3K | ||
0.28 | 0.29 | 0.27 | 0.00 | 0.00% | 1.53M | ||
1.840 | 1.910 | 1.840 | -0.020 | -1.08% | 520.6K | ||
1.650 | 1.670 | 1.640 | +0.020 | +1.23% | 40.22M | ||
3.460 | 3.580 | 3.400 | -0.220 | -5.98% | 1.52M | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
72.50 | 72.50 | 72.50 | +0.75 | +1.05% | 100 | ||
1.320 | 1.320 | 1.250 | +0.140 | +11.86% | 300 | ||
2.52 | 2.54 | 2.50 | 0.00 | 0.00% | 2.37M | ||
1.020 | 1.030 | 1.010 | 0.000 | 0.00% | 813.6K | ||
49.00 | 49.00 | 48.50 | +0.25 | +0.51% | 16.76M | ||
0.690 | 0.690 | 0.680 | +0.010 | +1.47% | 15.6K | ||
46.50 | 46.50 | 46.00 | +0.75 | +1.64% | 33.5K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 501.6K | ||
0.44 | 0.46 | 0.43 | 0.00 | 0.00% | 1.11M | ||
0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 1.77M | ||
262.00 | 264.00 | 259.00 | 0.00 | 0.00% | 12.99M | ||
3.340 | 3.360 | 3.260 | +0.080 | +2.45% | 167.2K | ||
5.35 | 5.35 | 5.30 | +0.05 | +0.94% | 39K | ||
11.60 | 11.60 | 11.50 | +0.20 | +1.75% | 83.7K | ||
1.480 | 1.480 | 1.460 | 0.000 | 0.00% | 176.5K | ||
1.190 | 1.200 | 1.170 | +0.010 | +0.85% | 120.9K | ||
0.770 | 0.810 | 0.770 | -0.030 | -3.75% | 982.2K | ||
1.25 | 1.26 | 1.25 | 0.00 | 0.00% | 53.8K | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 255.7K | ||
5.50 | 5.60 | 5.45 | -0.05 | -0.90% | 2.48M | ||
0.96 | 0.96 | 0.91 | +0.06 | +6.67% | 45.27M | ||
132.00 | 132.00 | 130.00 | 0.00 | 0.00% | 1.29M | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 657.3K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 59.79M | ||
3.64 | 3.64 | 3.54 | +0.10 | +2.82% | 16.77M | ||
0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 8.07M | ||
0.22 | 0.24 | 0.22 | 0.00 | 0.00% | 31.7K | ||
163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 100 | ||
0.530 | 0.560 | 0.510 | -0.010 | -1.85% | 157K | ||
45.75 | 45.75 | 45.75 | +3.25 | +7.65% | 100 | ||
16.90 | 17.10 | 16.80 | +0.10 | +0.60% | 3.16M | ||
20.20 | 24.50 | 20.20 | +0.40 | +2.02% | 1.2K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 1.08M | ||
0.35 | 0.37 | 0.34 | 0.00 | 0.00% | 1.12M | ||
9.90 | 9.95 | 9.80 | -0.05 | -0.50% | 2.1M | ||
5.35 | 5.45 | 5.30 | 0.00 | 0.00% | 267.5K | ||
0.68 | 0.68 | 0.67 | +0.01 | +1.49% | 387.7K | ||
3.44 | 3.48 | 3.36 | -0.04 | -1.15% | 4.2K | ||
2.880 | 2.880 | 2.880 | 0.000 | 0.00% | 10.5K | ||
185.50 | 185.50 | 185.50 | -0.50 | -0.27% | 100 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 125.6K | ||
5.150 | 5.150 | 5.000 | +0.050 | +0.98% | 54.8M | ||
16.70 | 16.80 | 16.50 | -0.10 | -0.60% | 174.8K | ||
36.25 | 36.50 | 35.50 | +0.50 | +1.40% | 13.81M | ||
6.65 | 6.75 | 6.60 | -0.05 | -0.75% | 37.85M | ||
4.080 | 4.100 | 4.060 | 0.000 | 0.00% | 67.8K | ||
24.10 | 24.10 | 24.00 | +0.10 | +0.42% | 40.3K | ||
15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 2.92M | ||
1.97 | 1.97 | 1.91 | +0.03 | +1.55% | 54.2K | ||
22.10 | 22.40 | 21.90 | +0.20 | +0.91% | 39.1M | ||
12.10 | 12.10 | 12.00 | 0.00 | 0.00% | 57.2K | ||
1.44 | 1.45 | 1.43 | -0.01 | -0.69% | 7.9K | ||
4.160 | 4.160 | 4.140 | 0.000 | 0.00% | 352.5K | ||
2.24 | 2.32 | 2.24 | 0.00 | 0.00% | 118.07M | ||
8.250 | 8.300 | 8.200 | +0.050 | +0.61% | 234.6K | ||
0.360 | 0.370 | 0.350 | +0.010 | +2.86% | 10.58M | ||
81.75 | 84.50 | 81.75 | -2.75 | -3.25% | 1.9K | ||
1.07 | 1.08 | 1.06 | 0.00 | 0.00% | 9.78M | ||
29.25 | 29.75 | 29.25 | 0.00 | 0.00% | 126.1K | ||
11.00 | 11.10 | 10.90 | +0.10 | +0.92% | 3.71M | ||
12.30 | 12.40 | 12.10 | +0.20 | +1.65% | 4.1M | ||
0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 297.2K | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.66M | ||
296.00 | 299.00 | 295.00 | +1.00 | +0.34% | 2.6K | ||
7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 1.17M | ||
1.82 | 1.82 | 1.80 | -0.01 | -0.55% | 2.1K | ||
250.00 | 252.00 | 250.00 | -2.00 | -0.79% | 11.16M | ||
43.25 | 43.75 | 42.50 | +0.25 | +0.58% | 15.83M | ||
5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 5.37M | ||
1.640 | 1.680 | 1.630 | 0.000 | 0.00% | 5.03M | ||
6.00 | 6.10 | 5.95 | -0.05 | -0.83% | 229.5K | ||
70.00 | 70.00 | 69.50 | +3.00 | +4.48% | 800 | ||
112.50 | 114.50 | 111.50 | -2.00 | -1.75% | 9.55M | ||
45.00 | 45.50 | 44.75 | -0.50 | -1.10% | 78.05M | ||
4.96 | 4.96 | 4.88 | 0.00 | 0.00% | 40.5K | ||
39.00 | 39.25 | 38.50 | 0.00 | 0.00% | 15.95M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.62 | 1.62 | 1.60 | 0.00 | 0.00% | 465.8K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.40 | 4.42 | 4.40 | 0.00 | 0.00% | 25.1K | ||
4.74 | 4.76 | 4.68 | -0.04 | -0.84% | 151.2K | ||
3.78 | 3.78 | 3.74 | 0.00 | 0.00% | 17.92M | ||
15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 447.2K | ||
2.520 | 2.520 | 2.500 | 0.000 | 0.00% | 145.5K | ||
1.280 | 1.300 | 1.260 | 0.000 | 0.00% | 15.85M | ||
50.00 | 50.00 | 50.00 | -0.50 | -0.99% | 100 | ||
3.540 | 3.540 | 3.500 | 0.000 | 0.00% | 182.7K | ||
1.450 | 1.470 | 1.440 | 0.000 | 0.00% | 4.07M | ||
1.600 | 1.640 | 1.600 | -0.070 | -4.19% | 19.3K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 442.2K | ||
3.400 | 3.480 | 3.400 | -0.100 | -2.86% | 1.09M | ||
0.59 | 0.60 | 0.54 | -0.01 | -1.67% | 161.5K | ||
7.20 | 7.30 | 7.15 | -0.10 | -1.37% | 729.4K | ||
0.340 | 0.340 | 0.310 | +0.020 | +6.25% | 568.7K | ||
4.08 | 4.10 | 4.06 | -0.02 | -0.49% | 254.8K | ||
21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 100 | ||
0.670 | 0.690 | 0.670 | -0.020 | -2.90% | 4.09M | ||
0.840 | 0.850 | 0.790 | +0.050 | +6.33% | 101.4K | ||
3.08 | 3.08 | 2.96 | +0.12 | +4.05% | 8.1K | ||
8.40 | 8.45 | 8.30 | +0.05 | +0.60% | 23.6K | ||
23.80 | 24.40 | 23.50 | -0.40 | -1.65% | 2.24M | ||
11.80 | 12.00 | 11.80 | -0.20 | -1.67% | 1.01M | ||
5.85 | 6.00 | 5.85 | +0.05 | +0.86% | 190.7K | ||
39.25 | 39.25 | 38.50 | +0.75 | +1.95% | 1.07M | ||
5.90 | 5.90 | 5.75 | +0.15 | +2.61% | 40.9K | ||
20.80 | 21.80 | 20.40 | +0.40 | +1.96% | 50.1K | ||
6.05 | 6.10 | 6.05 | +0.05 | +0.83% | 47.9K | ||
0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 468.6K | ||
1.40 | 1.41 | 1.39 | 0.00 | 0.00% | 5.47M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
23.40 | 23.40 | 23.10 | +0.20 | +0.86% | 15.97M | ||
21.40 | 21.40 | 21.30 | 0.00 | 0.00% | 365.5K | ||
2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 21.1K | ||
18.00 | 18.30 | 17.50 | +0.10 | +0.56% | 16.5K | ||
298.00 | 299.00 | 298.00 | -1.00 | -0.33% | 9.2K | ||
0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 215.9K | ||
4.18 | 4.28 | 4.08 | +0.12 | +2.96% | 6.6M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 87.9K | ||
0.360 | 0.360 | 0.350 | +0.010 | +2.86% | 1.96M | ||
1.800 | 1.820 | 1.780 | -0.030 | -1.64% | 661.7K | ||
19.00 | 19.00 | 16.00 | +3.00 | +18.75% | 1.9K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 8.8K | ||
0.83 | 0.85 | 0.79 | -0.01 | -1.19% | 253.7K | ||
1.85 | 1.85 | 1.84 | +0.01 | +0.54% | 276.1K | ||
19.10 | 19.20 | 19.10 | -0.10 | -0.52% | 10.7K | ||
0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 277.7K | ||
10.40 | 10.40 | 9.60 | +1.05 | +11.23% | 800 | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 1K | ||
3.10 | 3.12 | 3.08 | +0.02 | +0.65% | 125K | ||
2.660 | 2.760 | 2.540 | +0.120 | +4.72% | 921.9K | ||
8.15 | 8.15 | 8.10 | +0.05 | +0.62% | 1.8K | ||
0.92 | 0.94 | 0.92 | 0.00 | 0.00% | 154.4K | ||
6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 13.8K | ||
6.50 | 6.50 | 6.50 | -0.15 | -2.26% | 300 | ||
0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 16.3K | ||
1.380 | 1.390 | 1.380 | 0.000 | 0.00% | 11.1K | ||
14.90 | 15.10 | 14.70 | +0.20 | +1.36% | 835.9K | ||
4.14 | 4.16 | 4.14 | -0.02 | -0.48% | 5.8K | ||
0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 250.7K | ||
10.00 | 10.00 | 9.95 | 0.00 | 0.00% | 5.1K | ||
0.970 | 0.990 | 0.970 | -0.010 | -1.02% | 16.4K | ||
3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 88.6K | ||
9.25 | 9.30 | 8.85 | +0.70 | +8.19% | 46.33M | ||
0.440 | 0.440 | 0.400 | +0.010 | +2.33% | 157.7K | ||
11.40 | 11.40 | 11.20 | 0.00 | 0.00% | 166.7K | ||
0.720 | 0.730 | 0.680 | +0.010 | +1.41% | 31.5K | ||
11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 60.2K | ||
48.00 | 48.00 | 47.75 | 0.00 | 0.00% | 700 | ||
1.73 | 1.74 | 1.73 | -0.01 | -0.57% | 396.5K | ||
1.360 | 1.360 | 1.360 | 0.000 | 0.00% | 3.1K | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 52.3K | ||
7.40 | 7.45 | 7.25 | +0.10 | +1.37% | 4.21M | ||
38.75 | 39.25 | 38.50 | 0.00 | 0.00% | 129.53M | ||
149.00 | 150.00 | 148.50 | 0.00 | 0.00% | 11.34M | ||
37.25 | 38.00 | 36.75 | +0.50 | +1.36% | 50.24M | ||
1.430 | 1.450 | 1.420 | -0.020 | -1.38% | 26.02M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 45.8K | ||
17.90 | 18.00 | 17.80 | 0.00 | 0.00% | 54.5K | ||
0.550 | 0.550 | 0.540 | +0.010 | +1.85% | 439.9K | ||
39.25 | 39.25 | 38.25 | -0.25 | -0.63% | 7.37M | ||
2.38 | 2.42 | 2.32 | -0.02 | -0.83% | 35.11M | ||
34.25 | 36.50 | 34.25 | -0.25 | -0.72% | 14.92M | ||
10.40 | 10.40 | 10.40 | +0.10 | +0.97% | 1.2K | ||
6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 1.79M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.37 | 0.37 | 0.36 | +0.01 | +2.78% | 218.8K | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 1.29M | ||
33.75 | 33.75 | 33.75 | +1.50 | +4.65% | 100 | ||
8.80 | 8.90 | 8.80 | 0.00 | 0.00% | 12.3K | ||
3.54 | 3.54 | 3.50 | +0.02 | +0.57% | 16.1K | ||
1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 29.3K | ||
15.90 | 16.00 | 15.90 | -0.10 | -0.63% | 323.1K | ||
32.25 | 32.50 | 32.25 | -0.25 | -0.77% | 21K | ||
56.00 | 56.25 | 55.75 | 0.00 | 0.00% | 23.5K | ||
27.50 | 27.50 | 27.25 | 0.00 | 0.00% | 80.4K | ||
2.80 | 2.80 | 2.74 | +0.02 | +0.72% | 14K | ||
3.66 | 3.68 | 3.66 | -0.02 | -0.54% | 49.7K | ||
9.80 | 9.90 | 9.75 | -0.05 | -0.51% | 208K | ||
5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 717.3K | ||
3.06 | 3.06 | 3.02 | +0.04 | +1.32% | 89.3K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.890 | 0.890 | 0.870 | +0.020 | +2.30% | 69.7K | ||
1.530 | 1.540 | 1.520 | 0.000 | 0.00% | 18.58M | ||
6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 300 | ||
2.000 | 2.020 | 2.000 | 0.000 | 0.00% | 3.56M | ||
2.80 | 2.82 | 2.72 | 0.00 | 0.00% | 1.29M | ||
1.400 | 1.440 | 1.380 | -0.010 | -0.71% | 4.55M | ||
0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 16.91M | ||
1.770 | 1.790 | 1.640 | -0.030 | -1.67% | 913.7K | ||
43.75 | 43.75 | 43.75 | 0.00 | 0.00% | 100 | ||
259.00 | 261.00 | 258.00 | -1.00 | -0.38% | 1.45M | ||
154.00 | 156.00 | 154.00 | -0.50 | -0.32% | 204.1K | ||
7.65 | 7.70 | 7.55 | +0.05 | +0.66% | 14.56M | ||
11.30 | 11.30 | 11.30 | -0.10 | -0.88% | 300 | ||
2.320 | 2.340 | 2.300 | +0.040 | +1.75% | 547.7K | ||
0.780 | 0.780 | 0.750 | 0.000 | 0.00% | 80.2K | ||
8.10 | 8.10 | 8.00 | +0.10 | +1.25% | 142.7K | ||
7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 15.9K | ||
12.00 | 12.10 | 11.80 | 0.00 | 0.00% | 3.22M | ||
1.01 | 1.03 | 0.99 | +0.01 | +1.00% | 14.05M | ||
26.25 | 26.75 | 25.75 | +0.50 | +1.94% | 334.5K | ||
8.75 | 8.85 | 8.55 | +0.15 | +1.74% | 487.6K | ||
0.220 | 0.230 | 0.220 | 0.000 | 0.00% | 737.6K | ||
16.10 | 16.20 | 16.10 | 0.00 | 0.00% | 500.5K | ||
9.45 | 9.45 | 9.35 | +0.15 | +1.61% | 92.8K | ||
9.30 | 9.45 | 9.25 | -0.05 | -0.53% | 574K | ||
43.50 | 43.50 | 43.00 | +0.25 | +0.58% | 3K | ||
18.30 | 18.40 | 18.30 | 0.00 | 0.00% | 1.83M | ||
19.10 | 19.90 | 19.10 | -0.30 | -1.55% | 1.27M | ||
25.00 | 25.25 | 24.80 | 0.00 | 0.00% | 9.37M | ||
1.12 | 1.13 | 1.12 | 0.00 | 0.00% | 817.6K | ||
8.95 | 9.25 | 8.90 | -0.15 | -1.65% | 403K | ||
5.300 | 5.400 | 5.150 | 0.000 | 0.00% | 35.1M | ||
6.40 | 6.45 | 6.30 | +0.05 | +0.79% | 6.29M | ||
1.02 | 1.03 | 1.01 | +0.02 | +2.00% | 1.5K | ||
15.90 | 16.00 | 15.80 | 0.00 | 0.00% | 1.37M | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 338.86M | ||
5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 28.2K | ||
2.280 | 2.300 | 2.240 | +0.040 | +1.79% | 1.13M | ||
2.400 | 2.460 | 2.360 | 0.000 | 0.00% | 8.82M | ||
5.550 | 5.600 | 5.500 | 0.000 | 0.00% | 7.9K | ||
10.00 | 10.10 | 9.90 | +0.05 | +0.50% | 1.64M | ||
1.920 | 1.930 | 1.910 | +0.010 | +0.52% | 1.09M | ||
8.15 | 8.45 | 7.95 | +0.50 | +6.54% | 2.05M | ||
0.76 | 0.76 | 0.74 | +0.01 | +1.33% | 5.8K | ||
0.99 | 1.01 | 0.98 | 0.00 | 0.00% | 2.92M | ||
2.48 | 2.48 | 2.48 | +0.02 | +0.81% | 100 | ||
4.68 | 4.78 | 4.68 | -0.08 | -1.68% | 2.02M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
5.75 | 5.90 | 5.70 | +0.05 | +0.88% | 242.34M | ||
0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 583.7K | ||
49.25 | 49.25 | 49.25 | -0.50 | -1.01% | 100 | ||
26.75 | 26.75 | 26.75 | +0.75 | +2.88% | 100 | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 4.33M | ||
0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 1.2K | ||
26.50 | 26.75 | 26.50 | -0.25 | -0.93% | 500 | ||
3.82 | 3.82 | 3.62 | +0.26 | +7.30% | 472.9K | ||
0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 8K | ||
64.25 | 66.00 | 64.00 | +0.50 | +0.78% | 18.15M | ||
138.50 | 139.50 | 138.50 | +6.00 | +4.53% | 600 | ||
7.30 | 7.30 | 7.25 | 0.00 | 0.00% | 244.3K | ||
12.70 | 12.70 | 12.60 | 0.00 | 0.00% | 1.5K | ||
2.50 | 2.50 | 2.50 | -0.02 | -0.79% | 1K | ||
0.090 | 0.110 | 0.090 | 0.000 | 0.00% | 67.2K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 1.71M | ||
1.04 | 1.06 | 1.03 | +0.01 | +0.97% | 923.5K | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 1K | ||
233.00 | 233.00 | 230.00 | 0.00 | 0.00% | 26.1K | ||
15.20 | 15.20 | 15.20 | 0.00 | 0.00% | 74.5K | ||
26.00 | 26.00 | 25.00 | 0.00 | 0.00% | 1.2K | ||
27.25 | 27.75 | 27.25 | -0.25 | -0.91% | 382.3K | ||
15.80 | 15.80 | 15.80 | 0.00 | 0.00% | 500 | ||
1.140 | 1.170 | 1.140 | -0.030 | -2.56% | 5.9K | ||
0.790 | 0.810 | 0.770 | +0.020 | +2.60% | 308K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 201.8K | ||
11.20 | 11.30 | 10.70 | +0.60 | +5.66% | 19.8M | ||
0.290 | 0.300 | 0.280 | 0.000 | 0.00% | 150K | ||
5.85 | 5.85 | 5.70 | +0.20 | +3.54% | 1.7K | ||
0.27 | 0.28 | 0.25 | +0.03 | +12.50% | 1.31M | ||
1.03 | 1.03 | 1.00 | +0.03 | +3.00% | 711.2K | ||
3.80 | 3.80 | 3.76 | +0.04 | +1.06% | 5.1K | ||
41.50 | 41.75 | 41.50 | +0.25 | +0.61% | 1K | ||
87.50 | 88.50 | 87.50 | -0.75 | -0.85% | 4.79M | ||
22.10 | 22.20 | 21.80 | +1.00 | +4.74% | 69.1K | ||
4.58 | 4.58 | 4.52 | +0.02 | +0.44% | 2.1K | ||
84.25 | 84.25 | 84.25 | -3.75 | -4.26% | 100 | ||
5.45 | 5.55 | 5.40 | +0.15 | +2.83% | 5.86M | ||
7.00 | 7.05 | 7.00 | -0.10 | -1.41% | 63.4K | ||
15.20 | 15.30 | 15.10 | -0.20 | -1.30% | 4.69M | ||
6.75 | 6.75 | 6.60 | -0.05 | -0.74% | 291.5K | ||
129.00 | 130.00 | 128.50 | -0.50 | -0.39% | 2.78M | ||
3.100 | 3.160 | 3.100 | -0.060 | -1.90% | 201.32M | ||
0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 682.3K | ||
0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 20.36M | ||
0.54 | 0.56 | 0.52 | -0.02 | -3.57% | 661.9K | ||
2.86 | 2.88 | 2.76 | +0.08 | +2.88% | 86.3K | ||
7.00 | 7.00 | 6.85 | +0.10 | +1.45% | 44.5K | ||
13.40 | 13.60 | 13.30 | -0.10 | -0.74% | 173.41M | ||
10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 2.24M | ||
0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 3.99M | ||
1.690 | 1.690 | 1.650 | 0.000 | 0.00% | 21.2K | ||
0.92 | 0.94 | 0.91 | 0.00 | 0.00% | 106.2K | ||
24.60 | 24.60 | 24.50 | +0.10 | +0.41% | 5K | ||
2.80 | 2.82 | 2.80 | -0.02 | -0.71% | 226.7K | ||
6.65 | 6.75 | 6.50 | -0.15 | -2.21% | 65.4K | ||
8.70 | 8.70 | 8.60 | -0.05 | -0.57% | 316.7K | ||
15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 778.8K | ||
1.01 | 1.02 | 1.00 | +0.01 | +1.00% | 155.2K | ||
2.06 | 2.06 | 2.02 | +0.02 | +0.98% | 21.6K | ||
3.92 | 3.92 | 3.92 | +0.02 | +0.51% | 29.1K | ||
1.00 | 1.01 | 0.99 | +0.01 | +1.01% | 14.97M | ||
1.350 | 1.380 | 1.350 | 0.000 | 0.00% | 1.75M | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | ||
0.050 | 0.050 | 0.030 | +0.010 | +25.00% | 18.47M | ||
4.94 | 4.98 | 4.92 | +0.02 | +0.41% | 143.97M | ||
1.120 | 1.120 | 1.110 | +0.010 | +0.90% | 144.8K | ||
3.46 | 3.48 | 3.40 | 0.00 | 0.00% | 117K | ||
0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 5.1K | ||
3.860 | 4.140 | 3.580 | +0.680 | +21.38% | 11.28M | ||
1.750 | 1.790 | 1.270 | -0.060 | -3.31% | 201.5K | ||
1.34 | 1.38 | 1.33 | -0.01 | -0.74% | 1.29M | ||
1.28 | 1.30 | 1.26 | +0.02 | +1.59% | 3.42M | ||
2.56 | 2.58 | 2.54 | 0.00 | 0.00% | 39.9K | ||
0.340 | 0.350 | 0.340 | -0.010 | -2.86% | 1.19M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 72.7K | ||
1.140 | 1.150 | 1.120 | -0.010 | -0.87% | 93.8K | ||
3.06 | 3.14 | 2.86 | +0.18 | +6.25% | 136.8M | ||
1.090 | 1.090 | 1.080 | 0.000 | 0.00% | 2.6K | ||
18.50 | 18.50 | 18.40 | +0.10 | +0.54% | 200 | ||
4.02 | 4.08 | 3.98 | +0.04 | +1.01% | 370.1K | ||
0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 2.87M | ||
5.10 | 5.15 | 5.10 | 0.00 | 0.00% | 110.7K | ||
1.180 | 1.180 | 1.160 | +0.010 | +0.85% | 6.7K | ||
0.690 | 0.690 | 0.670 | +0.010 | +1.47% | 2.97M | ||
2.060 | 2.080 | 2.040 | 0.000 | 0.00% | 645.4K | ||
3.64 | 3.68 | 3.60 | +0.02 | +0.55% | 271.6K | ||
5.05 | 5.05 | 4.96 | +0.05 | +1.00% | 377.9K | ||
3.280 | 3.320 | 3.260 | -0.040 | -1.20% | 205.5K | ||
8.50 | 8.55 | 8.40 | 0.00 | 0.00% | 65.4K | ||
2.700 | 2.720 | 2.640 | +0.060 | +2.27% | 382.1K | ||
0.260 | 0.280 | 0.260 | -0.010 | -3.70% | 386K | ||
1.53 | 1.54 | 1.51 | 0.00 | 0.00% | 1.66M | ||
1.82 | 1.87 | 1.82 | -0.07 | -3.70% | 13.4K | ||
4.74 | 4.74 | 4.74 | -0.10 | -2.07% | 400 | ||
0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 29K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 500 | ||
8.05 | 8.10 | 8.05 | 0.00 | 0.00% | 207K | ||
11.00 | 11.00 | 10.90 | +0.20 | +1.85% | 9.4K | ||
21.20 | 21.20 | 21.20 | -0.10 | -0.47% | 300 | ||
17.70 | 17.70 | 17.70 | +0.90 | +5.36% | 100 | ||
9.90 | 9.95 | 9.90 | 0.00 | 0.00% | 6.9K | ||
0.17 | 0.17 | 0.15 | +0.01 | +6.25% | 148.6K | ||
14.60 | 14.70 | 14.60 | +0.30 | +2.10% | 400 | ||
0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.77M | ||
34.25 | 34.25 | 33.75 | +0.50 | +1.48% | 156K | ||
3.22 | 3.26 | 3.20 | 0.00 | 0.00% | 1.46M | ||
19.70 | 19.70 | 19.30 | 0.00 | 0.00% | 4.96M | ||
3.64 | 3.64 | 3.62 | 0.00 | 0.00% | 66.6K | ||
51.25 | 51.50 | 50.75 | +0.25 | +0.49% | 2.95M | ||
0.48 | 0.49 | 0.47 | +0.01 | +2.13% | 845.3K | ||
6.10 | 6.10 | 5.95 | +0.05 | +0.83% | 7.14M | ||
5.85 | 5.95 | 5.75 | -0.10 | -1.68% | 10.55M | ||
4.50 | 4.52 | 4.46 | 0.00 | 0.00% | 153.2K | ||
1.39 | 1.39 | 1.37 | 0.00 | 0.00% | 1.31M | ||
18.50 | 18.80 | 18.40 | +0.20 | +1.09% | 2.55M | ||
0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 132.9K | ||
0.790 | 0.810 | 0.770 | +0.020 | +2.60% | 7.55M | ||
9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 100 | ||
0.44 | 0.46 | 0.43 | -0.01 | -2.22% | 133.2K | ||
3.640 | 3.740 | 3.500 | +0.080 | +2.25% | 5.35M | ||
0.31 | 0.32 | 0.30 | +0.01 | +3.33% | 2.72M | ||
1.680 | 1.780 | 1.670 | -0.040 | -2.33% | 7.23M | ||
2.08 | 2.10 | 2.06 | 0.00 | 0.00% | 43.1K | ||
6.25 | 6.60 | 6.20 | -0.10 | -1.57% | 2.2M | ||
7.05 | 7.05 | 6.85 | +0.10 | +1.44% | 35.39M | ||
0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 2.91M | ||
1.990 | 1.990 | 1.980 | 0.000 | 0.00% | 101K | ||
30.25 | 30.50 | 29.75 | +0.25 | +0.83% | 3.61M | ||
0.830 | 0.850 | 0.820 | +0.010 | +1.22% | 116K | ||
5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 130.7K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 197.6K | ||
49.75 | 51.50 | 49.50 | -1.50 | -2.93% | 13.46M | ||
0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 32.2K | ||
0.94 | 0.96 | 0.93 | -0.02 | -2.08% | 661.8K | ||
10.00 | 10.30 | 9.85 | +0.10 | +1.01% | 6.07M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.62 | 3.64 | 3.60 | -0.02 | -0.55% | 136.1K | ||
258.00 | 258.00 | 258.00 | -3.00 | -1.15% | 100 | ||
2.02 | 2.02 | 1.99 | +0.02 | +1.00% | 811.2K | ||
0.490 | 0.530 | 0.480 | +0.010 | +2.08% | 5.15M | ||
0.930 | 0.930 | 0.920 | 0.000 | 0.00% | 5.5K | ||
0.410 | 0.410 | 0.400 | +0.020 | +5.13% | 166.9K | ||
10.80 | 11.10 | 10.80 | +0.10 | +0.93% | 23.09M | ||
1.00 | 1.00 | 1.00 | +0.01 | +1.01% | 100 | ||
9.55 | 9.65 | 9.45 | +0.05 | +0.53% | 7.14M | ||
4.28 | 4.28 | 4.20 | +0.08 | +1.90% | 1.26M | ||
3.26 | 3.26 | 3.18 | +0.06 | +1.88% | 285K | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 112.9K | ||
13.30 | 13.40 | 13.00 | +0.10 | +0.76% | 11.63M | ||
2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 397.5K | ||
6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 247.4K | ||
15.70 | 15.80 | 15.40 | 0.00 | 0.00% | 160.6K | ||
1.670 | 1.680 | 1.660 | -0.020 | -1.18% | 1.67M | ||
7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 6.31M | ||
2.800 | 2.820 | 2.800 | -0.020 | -0.71% | 25.7K | ||
0.170 | 0.180 | 0.170 | -0.010 | -5.56% | 1.83M | ||
1.170 | 1.180 | 1.160 | -0.010 | -0.85% | 290.1K | ||
0.470 | 0.470 | 0.440 | 0.000 | 0.00% | 3.2K | ||
5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 34.8K | ||
3.98 | 4.04 | 3.92 | +0.04 | +1.02% | 2.41M | ||
0.540 | 0.560 | 0.530 | 0.000 | 0.00% | 1.76M | ||
5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 196K | ||
2.120 | 2.140 | 2.040 | -0.020 | -0.93% | 285.6K | ||
1.82 | 1.84 | 1.81 | 0.00 | 0.00% | 3.01M | ||
7.75 | 7.90 | 7.70 | -0.05 | -0.64% | 13.69M | ||
4.26 | 4.30 | 4.10 | +0.02 | +0.47% | 267.4K | ||
17.70 | 18.10 | 17.60 | -0.60 | -3.28% | 24.64M | ||
2.640 | 2.660 | 2.600 | -0.040 | -1.49% | 321.3K | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 9.55M | ||
4.50 | 4.50 | 4.46 | 0.00 | 0.00% | 849.7K | ||
9.95 | 10.10 | 9.85 | +0.05 | +0.51% | 4.51M | ||
2.140 | 2.140 | 2.100 | +0.020 | +0.94% | 309.9K | ||
5.250 | 5.250 | 5.200 | 0.000 | 0.00% | 11.5K | ||
4.78 | 4.82 | 4.72 | +0.06 | +1.27% | 702.4K | ||
6.250 | 6.300 | 6.150 | 0.000 | 0.00% | 293.6K | ||
16.20 | 16.40 | 16.20 | -0.10 | -0.61% | 2.33M | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 450.9K | ||
187.00 | 187.00 | 186.00 | +0.50 | +0.27% | 1.8K | ||
9.20 | 9.55 | 9.15 | -0.30 | -3.16% | 630.3K | ||
0.95 | 0.96 | 0.95 | -0.02 | -2.06% | 32.3K | ||
0.870 | 0.920 | 0.870 | -0.010 | -1.14% | 3.76M | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 1.15M | ||
1.790 | 1.790 | 1.770 | +0.010 | +0.56% | 892.7K | ||
4.62 | 4.64 | 4.58 | +0.02 | +0.43% | 1.69M | ||
7.70 | 8.00 | 7.65 | 0.00 | 0.00% | 5.85M | ||
1.00 | 1.01 | 0.98 | +0.02 | +2.04% | 524.8K | ||
5.00 | 5.05 | 4.96 | 0.00 | 0.00% | 20.2K | ||
2.560 | 2.600 | 2.540 | -0.020 | -0.78% | 499.8K | ||
2.980 | 3.040 | 2.920 | -0.080 | -2.61% | 924.6K | ||
1.42 | 1.49 | 1.40 | -0.06 | -4.05% | 9.67M | ||
35.00 | 35.25 | 34.75 | 0.00 | 0.00% | 4.34M | ||
3.72 | 3.74 | 3.72 | 0.00 | 0.00% | 84.5K | ||
3.100 | 3.160 | 3.100 | -0.040 | -1.27% | 1.84M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.45 | 6.50 | 6.30 | +0.05 | +0.78% | 67.1K | ||
18.50 | 18.70 | 18.40 | -0.10 | -0.54% | 3.08M | ||
4.600 | 4.620 | 4.560 | +0.040 | +0.88% | 17.2M | ||
0.44 | 0.44 | 0.42 | 0.00 | 0.00% | 26.2K | ||
9.75 | 9.80 | 9.70 | +0.05 | +0.52% | 2M | ||
16.40 | 16.90 | 16.30 | -0.40 | -2.38% | 299.9K | ||
1.72 | 1.74 | 1.71 | -0.02 | -1.15% | 32K | ||
17.80 | 17.90 | 17.50 | +0.20 | +1.14% | 8.58M | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 1K | ||
4.68 | 4.68 | 4.66 | +0.04 | +0.86% | 300 | ||
4.12 | 4.12 | 4.04 | +0.06 | +1.48% | 8.61M | ||
13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 80.8K | ||
11.60 | 11.70 | 11.60 | -0.40 | -3.33% | 2.4K | ||
43.00 | 43.00 | 42.50 | 0.00 | 0.00% | 2.6K | ||
0.75 | 0.77 | 0.71 | -0.02 | -2.60% | 12K | ||
2.680 | 2.800 | 2.520 | +0.160 | +6.35% | 3.64M | ||
5.10 | 5.15 | 5.00 | +0.10 | +2.00% | 923.1K | ||
1.610 | 1.630 | 1.600 | 0.000 | 0.00% | 2.41M | ||
1.30 | 1.31 | 1.30 | -0.01 | -0.76% | 513.8K | ||
6.85 | 6.85 | 6.80 | 0.00 | 0.00% | 4.91M | ||
2.98 | 2.98 | 2.96 | 0.00 | 0.00% | 308.3K | ||
2.98 | 3.00 | 2.94 | 0.00 | 0.00% | 27.56M | ||
26.25 | 26.25 | 25.75 | +0.50 | +1.94% | 6.49M | ||
4.50 | 4.58 | 4.46 | -0.08 | -1.75% | 3.8M | ||
5.55 | 5.55 | 5.40 | +0.05 | +0.91% | 356.8K | ||
0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 28.8K | ||
10.80 | 10.90 | 10.60 | +0.10 | +0.93% | 2.27M | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 87.3K | ||
0.24 | 0.24 | 0.24 | +0.01 | +4.35% | 12.7K | ||
4.78 | 4.78 | 4.74 | +0.04 | +0.84% | 64K | ||
31.00 | 31.50 | 30.50 | -0.75 | -2.36% | 5.21M | ||
0.70 | 0.72 | 0.69 | 0.00 | 0.00% | 446.3K | ||
3.94 | 4.00 | 3.86 | +0.02 | +0.51% | 19.46M | ||
0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 1.19M | ||
1.83 | 2.02 | 1.80 | +0.01 | +0.55% | 340.4K | ||
3.42 | 3.46 | 3.40 | -0.04 | -1.16% | 1.2M | ||
7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 37.3K | ||
12.50 | 12.60 | 12.40 | -0.20 | -1.57% | 26.48M | ||
3.72 | 3.74 | 3.68 | +0.02 | +0.54% | 390.7K | ||
7.95 | 8.10 | 7.80 | 0.00 | 0.00% | 546.1K | ||
0.71 | 0.73 | 0.70 | +0.01 | +1.43% | 4.59M | ||
14.70 | 15.30 | 14.60 | -0.60 | -3.92% | 5.21M | ||
12.30 | 12.40 | 12.20 | -0.10 | -0.81% | 321.4K | ||
22.90 | 23.10 | 22.70 | -0.20 | -0.87% | 99.1K | ||
0.79 | 0.84 | 0.78 | -0.01 | -1.25% | 15.7M | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 194.8K | ||
1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 37.8K | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 19.4K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
21.50 | 21.70 | 21.20 | 0.00 | 0.00% | 2.04M | ||
23.60 | 23.70 | 23.50 | -0.10 | -0.42% | 65.8K | ||
0.59 | 0.61 | 0.58 | 0.00 | 0.00% | 3.43M | ||
1.33 | 1.33 | 1.31 | +0.02 | +1.53% | 62.3K | ||
0.98 | 1.00 | 0.97 | 0.00 | 0.00% | 3.49M | ||
6.55 | 6.55 | 6.50 | 0.00 | 0.00% | 632.7K | ||
3.04 | 3.10 | 3.02 | -0.04 | -1.30% | 644.4K | ||
4.68 | 4.68 | 4.62 | +0.06 | +1.30% | 308.6K | ||
1.39 | 1.39 | 1.37 | 0.00 | 0.00% | 130.1K | ||
0.61 | 0.62 | 0.59 | 0.00 | 0.00% | 205.7K | ||
1.59 | 1.65 | 1.57 | -0.06 | -3.64% | 4.61M | ||
8.85 | 8.85 | 8.75 | +0.05 | +0.57% | 16.3K | ||
1.10 | 1.13 | 1.09 | 0.00 | 0.00% | 195.2K | ||
1.44 | 1.44 | 1.40 | 0.00 | 0.00% | 25.4K | ||
5.75 | 5.90 | 5.60 | +0.25 | +4.55% | 7.94M | ||
2.20 | 2.24 | 2.18 | -0.04 | -1.79% | 146.7K | ||
1.74 | 1.77 | 1.71 | +0.01 | +0.58% | 17.8K | ||
1.34 | 1.36 | 1.31 | +0.02 | +1.52% | 1.44M | ||
153.50 | 154.00 | 152.50 | -0.50 | -0.32% | 11.09M | ||
1.81 | 1.82 | 1.80 | +0.01 | +0.56% | 74.9K | ||
0.99 | 1.00 | 0.97 | +0.02 | +2.06% | 15K | ||
11.70 | 11.80 | 11.60 | 0.00 | 0.00% | 6.49M | ||
1.25 | 1.29 | 1.25 | -0.03 | -2.34% | 462K | ||
1.47 | 1.48 | 1.47 | 0.00 | 0.00% | 6.5K | ||
20.90 | 21.10 | 20.80 | -0.10 | -0.48% | 1.3M | ||
28.50 | 28.50 | 27.75 | +0.25 | +0.88% | 249K | ||
6.95 | 7.00 | 6.90 | +0.05 | +0.72% | 42.1K | ||
14.30 | 14.50 | 14.30 | -0.10 | -0.69% | 1.83M | ||
11.60 | 11.60 | 11.40 | 0.00 | 0.00% | 397.2K | ||
4.14 | 4.16 | 4.04 | +0.14 | +3.50% | 8.34M | ||
3.00 | 3.00 | 2.96 | +0.02 | +0.67% | 561.8K | ||
3.04 | 3.08 | 3.04 | 0.00 | 0.00% | 706.5K | ||
17.60 | 17.80 | 17.50 | +0.10 | +0.57% | 8.5M | ||
0.97 | 0.98 | 0.96 | +0.01 | +1.04% | 12.2K | ||
42.00 | 43.00 | 41.50 | -0.50 | -1.18% | 290.6K | ||
0.95 | 0.96 | 0.94 | +0.01 | +1.06% | 719.2K | ||
1.80 | 1.84 | 1.76 | +0.04 | +2.27% | 46.22M | ||
9.05 | 9.20 | 9.00 | -0.05 | -0.55% | 250.3K | ||
1.82 | 1.84 | 1.81 | -0.02 | -1.09% | 165.7K | ||
0.55 | 0.56 | 0.55 | 0.00 | 0.00% | 615.7K | ||
3.54 | 3.56 | 3.52 | 0.00 | 0.00% | 171.7K | ||
9.80 | 10.30 | 9.80 | -0.15 | -1.51% | 7.18M | ||
4.28 | 4.34 | 4.26 | -0.02 | -0.47% | 155.6K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.20 | 4.20 | 4.12 | +0.02 | +0.48% | 528.5K | ||
11.90 | 12.00 | 11.80 | 0.00 | 0.00% | 90.1K | ||
10.50 | 10.80 | 10.50 | -0.10 | -0.94% | 218.4K | ||
10.50 | 10.80 | 10.30 | +0.20 | +1.94% | 127.3K | ||
1.12 | 1.15 | 1.11 | +0.01 | +0.90% | 12.2K | ||
8.40 | 8.70 | 8.20 | +0.20 | +2.44% | 5.61M | ||
6.20 | 6.20 | 6.05 | +0.05 | +0.81% | 3.32M | ||
0.92 | 0.96 | 0.92 | -0.02 | -2.13% | 699K | ||
3.84 | 3.88 | 3.84 | -0.06 | -1.54% | 20.4K | ||
0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 20.9K | ||
3.38 | 3.40 | 3.36 | -0.02 | -0.59% | 33.4K | ||
0.86 | 0.88 | 0.85 | -0.03 | -3.37% | 2.36M | ||
0.50 | 0.52 | 0.49 | 0.00 | 0.00% | 1.82M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 352.9K | ||
3.52 | 3.54 | 3.50 | 0.00 | 0.00% | 90.7K | ||
5.65 | 5.65 | 5.60 | +0.05 | +0.89% | 441.8K | ||
7.65 | 7.65 | 7.35 | +0.20 | +2.68% | 2.06M | ||
24.20 | 24.90 | 24.20 | -0.70 | -2.81% | 2.91M | ||
0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 32.3K | ||
2.08 | 2.12 | 2.04 | 0.00 | 0.00% | 414.5K | ||
23.90 | 23.90 | 23.20 | +0.20 | +0.84% | 645.7K | ||
1.51 | 1.51 | 1.49 | +0.02 | +1.34% | 193.3K | ||
8.75 | 8.75 | 8.65 | +0.05 | +0.57% | 49.1K | ||
375.00 | 375.00 | 374.00 | 0.00 | 0.00% | 1.6K | ||
4.12 | 4.16 | 4.12 | -0.04 | -0.96% | 51K | ||
4.26 | 4.26 | 4.22 | +0.02 | +0.47% | 699.7K | ||
2.38 | 2.40 | 2.34 | -0.02 | -0.83% | 9.09M | ||
3.36 | 3.48 | 3.32 | -0.06 | -1.75% | 1.56M | ||
15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 5.85M | ||
9.05 | 9.10 | 9.05 | -0.05 | -0.55% | 204.5K | ||
6.95 | 7.10 | 6.90 | -0.05 | -0.71% | 1.87M | ||
11.00 | 11.10 | 10.80 | 0.00 | 0.00% | 486.3K | ||
18.00 | 18.40 | 17.60 | +0.40 | +2.27% | 21.38M | ||
4.46 | 4.50 | 4.46 | -0.02 | -0.45% | 22.8K | ||
3.70 | 3.70 | 3.66 | +0.02 | +0.54% | 130.1K | ||
66.75 | 66.75 | 66.25 | -0.75 | -1.11% | 50.57M | ||
19.70 | 19.80 | 19.30 | +0.30 | +1.55% | 12.37M | ||
0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 181.5K | ||
1.71 | 1.73 | 1.70 | -0.01 | -0.58% | 6.43M | ||
1.13 | 1.13 | 1.11 | +0.01 | +0.89% | 325K | ||
1.88 | 1.90 | 1.88 | -0.01 | -0.53% | 744.3K | ||
2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 1.57M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
9.85 | 9.90 | 9.85 | -0.05 | -0.51% | 1.54M | ||
3.90 | 3.92 | 3.88 | -0.02 | -0.51% | 1.08M | ||
1.72 | 1.73 | 1.71 | -0.01 | -0.58% | 866K | ||
15.00 | 15.10 | 14.80 | 0.00 | 0.00% | 18.21M |
สัญญาณซื้อขายหุ้นประจำสัปดาห์- โดยInvesting.com•
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันอาทิตย์ที่ 9 สิงหาคม 2026 | ||||||
Qisda(2352) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.49 | -- / 54.84 พันล้าน | ||
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์